24H 最高$0.0496
24H 最低$0.0468
今日开盘$0.0487
24H 成交量$14.05万
流通市值$434.78万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 81 |
AVGOBAVGOB
|
$350.5 | $359.74 | $340.66 | $300.80万 | — | 2.89% |
| 267 |
BABYBabylon
|
$0.00956 | $0.01012 | $0.00943 | $54.31万 | $2,305.46万 | -4.78% |
| 241 |
ARMBARMB
|
$196.48 | $207.66 | $188.69 | $63.16万 | — | 3.17% |
| 465 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $21.38万 | $1.02亿 | -0.78% |
| 444 |
YFIyearn.finance
|
$1875 | $1,952.00 | $1,863.00 | $23.98万 | $6,564.06万 | -3.00% |
| 99 |
ZAMAZama
|
$0.06187 | $0.06721 | $0.06169 | $222.26万 | $1.70亿 | -3.60% |
| 148 |
APEApeCoin
|
$0.0925 | $0.1 | $0.0917 | $117.09万 | $7,503.89万 | -5.52% |
| 397 |
PUNDIXPundi X
|
$0.0837 | $0.0874 | $0.083 | $29.12万 | $2,235.49万 | -2.56% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $203.48万 | $13.19亿 | 0.00% |
| 549 |
NEWTNewton Protocol
|
$0.03608 | $0.03771 | $0.03591 | $14.12万 | $804.11万 | -1.64% |
| 578 |
CHRChromia
|
$0.01382 | $0.01445 | $0.01355 | $12.15万 | $1,402.09万 | -1.78% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1173 | $0.1224 | $0.1163 | $11.51万 | $1,118.72万 | -1.01% |
| 66 |
ICPInternet Computer
|
$2.545 | $2.64 | $2.52 | $452.75万 | $14.36亿 | 0.32% |
| 151 |
METABMETAB
|
$627.29 | $653.49 | $623.64 | $112.41万 | — | -2.96% |
| 289 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $47.84万 | $1,275.76万 | -3.44% |
| 684 |
ADBEBADBEB
|
$237.35 | $240.60 | $234.05 | $3.76万 | — | 0.95% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |