24H 最高$0.01564
24H 最低$0.0144
今日开盘$0.01486
24H 成交量$71.17万
流通市值$1,438.54万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 148 |
AVGOBAVGOB
|
$340.65 | $362.64 | $338.02 | $127.82万 | — | -5.86% |
| 140 |
BABYBabylon
|
$0.00921 | $0.01028 | $0.00904 | $134.80万 | $2,195.94万 | 0.77% |
| 398 |
ARMBARMB
|
$186.31 | $201.78 | $181.27 | $24.50万 | — | -5.92% |
| 368 |
GENIUSGenius
|
$0.2749 | $0.2846 | $0.2718 | $28.84万 | $1.02亿 | -1.01% |
| 403 |
YFIyearn.finance
|
$1771 | $1,851.00 | $1,742.00 | $24.08万 | $6,071.05万 | -1.61% |
| 91 |
ZAMAZama
|
$0.05812 | $0.06149 | $0.05705 | $291.44万 | $1.70亿 | 1.29% |
| 202 |
APEApeCoin
|
$0.09 | $0.0965 | $0.0886 | $76.75万 | $7,018.05万 | -3.43% |
| 328 |
PUNDIXPundi X
|
$0.0772 | $0.0819 | $0.0761 | $35.43万 | $2,062.13万 | -2.28% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 61 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $644.13万 | $13.19亿 | -0.01% |
| 430 |
NEWTNewton Protocol
|
$0.03726 | $0.03792 | $0.03609 | $20.85万 | $796.22万 | 2.93% |
| 458 |
CHRChromia
|
$0.01362 | $0.01414 | $0.01339 | $18.86万 | $1,352.04万 | 0.74% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1143 | $0.1205 | $0.1121 | $16.53万 | $1,079.81万 | 0.71% |
| 54 |
ICPInternet Computer
|
$2.421 | $2.66 | $2.35 | $823.49万 | $14.46亿 | -5.13% |
| 169 |
METABMETAB
|
$638.57 | $644.27 | $622.51 | $98.82万 | — | 2.21% |
| 239 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0553 | $54.83万 | $1,258.71万 | 0.54% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.49万 | — | 0.69% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |