24H 最高$0.3017
24H 最低$0.2753
今日开盘$0.2821
24H 成交量$268.34万
流通市值$5.47亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 149 |
AVGOBAVGOB
|
$341.25 | $362.64 | $338.02 | $123.42万 | — | -5.49% |
| 141 |
BABYBabylon
|
$0.0093 | $0.01028 | $0.00904 | $133.44万 | $2,195.94万 | 0.98% |
| 395 |
ARMBARMB
|
$186.58 | $201.78 | $181.27 | $24.48万 | — | -5.63% |
| 364 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $28.58万 | $1.02亿 | -1.54% |
| 411 |
YFIyearn.finance
|
$1777 | $1,851.00 | $1,742.00 | $22.07万 | $6,071.05万 | -1.50% |
| 90 |
ZAMAZama
|
$0.05882 | $0.06149 | $0.05707 | $287.60万 | $1.70亿 | 0.67% |
| 214 |
APEApeCoin
|
$0.0903 | $0.0965 | $0.0886 | $69.18万 | $7,018.05万 | -4.44% |
| 334 |
PUNDIXPundi X
|
$0.0776 | $0.0819 | $0.0761 | $33.55万 | $2,062.13万 | -2.27% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $628.43万 | $13.19亿 | 0.00% |
| 422 |
NEWTNewton Protocol
|
$0.03738 | $0.03792 | $0.03658 | $21.25万 | $796.22万 | 2.13% |
| 465 |
CHRChromia
|
$0.01365 | $0.01414 | $0.01339 | $18.19万 | $1,352.04万 | 0.22% |
| 480 |
ALICEMy Neighbor Alice
|
$0.1144 | $0.1205 | $0.1121 | $17.14万 | $1,079.81万 | -0.61% |
| 53 |
ICPInternet Computer
|
$2.44 | $2.66 | $2.35 | $808.27万 | $14.46亿 | -4.95% |
| 176 |
METABMETAB
|
$638.92 | $644.27 | $623.35 | $91.31万 | — | 2.46% |
| 240 |
ZBTZerobase
|
$0.0562 | $0.0583 | $0.0553 | $53.16万 | $1,258.71万 | -0.18% |
| 616 |
ADBEBADBEB
|
$241.83 | $243.59 | $238.33 | $3.45万 | — | 0.43% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |