24H 最高$0.0155
24H 最低$0.01435
今日开盘$0.01488
24H 成交量$69.47万
流通市值$702.56万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 150 |
AVGOBAVGOB
|
$341.03 | $362.64 | $338.02 | $126.87万 | — | -5.32% |
| 140 |
BABYBabylon
|
$0.00926 | $0.01028 | $0.00904 | $134.69万 | $2,195.94万 | 0.98% |
| 396 |
ARMBARMB
|
$186.58 | $201.78 | $181.27 | $24.40万 | — | -5.24% |
| 366 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $28.98万 | $1.02亿 | -1.12% |
| 400 |
YFIyearn.finance
|
$1773 | $1,851.00 | $1,742.00 | $24.04万 | $6,071.05万 | -1.12% |
| 92 |
ZAMAZama
|
$0.05812 | $0.06149 | $0.05705 | $290.76万 | $1.70亿 | 1.36% |
| 206 |
APEApeCoin
|
$0.09 | $0.0965 | $0.0886 | $75.00万 | $7,018.05万 | -3.43% |
| 328 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $35.10万 | $2,062.13万 | -1.90% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 63 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $637.75万 | $13.19亿 | -0.01% |
| 429 |
NEWTNewton Protocol
|
$0.03744 | $0.03792 | $0.03609 | $20.88万 | $796.22万 | 3.43% |
| 461 |
CHRChromia
|
$0.01367 | $0.01414 | $0.01339 | $18.55万 | $1,352.04万 | 1.26% |
| 486 |
ALICEMy Neighbor Alice
|
$0.1138 | $0.1205 | $0.1121 | $16.74万 | $1,079.81万 | 0.18% |
| 54 |
ICPInternet Computer
|
$2.423 | $2.66 | $2.35 | $815.88万 | $14.46亿 | -4.46% |
| 176 |
METABMETAB
|
$638.48 | $644.27 | $622.51 | $92.66万 | — | 2.42% |
| 238 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0553 | $54.77万 | $1,258.71万 | -0.36% |
| 616 |
ADBEBADBEB
|
$241.89 | $243.59 | $238.33 | $3.48万 | — | 0.53% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |