24H 最高$0.1734
24H 最低$0.151
今日开盘$0.1727
24H 成交量$61.12万
流通市值$3,312.01万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 157 |
AVGOBAVGOB
|
$340.56 | $362.07 | $338.02 | $115.36万 | — | -5.82% |
| 139 |
BABYBabylon
|
$0.00915 | $0.01028 | $0.00904 | $132.98万 | $2,195.94万 | -1.61% |
| 393 |
ARMBARMB
|
$186.44 | $201.78 | $181.27 | $24.36万 | — | -6.05% |
| 364 |
GENIUSGenius
|
$0.2739 | $0.2846 | $0.2718 | $29.14万 | $1.02亿 | -1.97% |
| 420 |
YFIyearn.finance
|
$1764 | $1,851.00 | $1,742.00 | $21.48万 | $6,071.05万 | -2.97% |
| 97 |
ZAMAZama
|
$0.05809 | $0.06149 | $0.05707 | $256.55万 | $1.70亿 | -3.20% |
| 213 |
APEApeCoin
|
$0.089 | $0.0965 | $0.0886 | $67.81万 | $7,018.05万 | -6.81% |
| 338 |
PUNDIXPundi X
|
$0.0767 | $0.0819 | $0.0761 | $33.10万 | $2,062.13万 | -4.01% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $575.18万 | $13.19亿 | -0.01% |
| 421 |
NEWTNewton Protocol
|
$0.03676 | $0.03792 | $0.03659 | $21.43万 | $796.22万 | -0.27% |
| 461 |
CHRChromia
|
$0.01349 | $0.01414 | $0.01339 | $18.23万 | $1,352.04万 | -1.82% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1135 | $0.1205 | $0.1121 | $17.72万 | $1,079.81万 | -2.49% |
| 54 |
ICPInternet Computer
|
$2.42 | $2.66 | $2.35 | $771.69万 | $14.46亿 | -7.63% |
| 179 |
METABMETAB
|
$638.48 | $644.27 | $623.56 | $89.60万 | — | 2.02% |
| 238 |
ZBTZerobase
|
$0.0556 | $0.0583 | $0.0553 | $53.47万 | $1,258.71万 | -1.94% |
| 616 |
ADBEBADBEB
|
$241.85 | $243.59 | $238.33 | $3.30万 | — | 0.75% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |