24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$743.54万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 402 |
AVGOBAVGOB
|
$336.8 | $341.14 | $333.55 | $32.55万 | — | -1.27% |
| 230 |
BABYBabylon
|
$0.00844 | $0.00932 | $0.00804 | $77.23万 | $2,000.07万 | -9.15% |
| 583 |
ARMBARMB
|
$184.81 | $186.69 | $182.58 | $4.97万 | — | -0.89% |
| 184 |
GENIUSGenius
|
$0.2632 | $0.2771 | $0.2582 | $112.14万 | $1.02亿 | -3.94% |
| 270 |
YFIyearn.finance
|
$1658 | $1,777.00 | $1,596.00 | $59.37万 | $5,741.67万 | -6.54% |
| 82 |
ZAMAZama
|
$0.054 | $0.05886 | $0.05111 | $404.59万 | $1.70亿 | -8.19% |
| 133 |
APEApeCoin
|
$0.0791 | $0.0904 | $0.076 | $191.58万 | $6,338.66万 | -12.31% |
| 251 |
PUNDIXPundi X
|
$0.0741 | $0.0778 | $0.0683 | $68.52万 | $1,897.51万 | -4.39% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,665.87万 | $13.19亿 | 0.00% |
| 365 |
NEWTNewton Protocol
|
$0.03508 | $0.03738 | $0.0337 | $38.03万 | $763.88万 | -5.90% |
| 397 |
CHRChromia
|
$0.0125 | $0.01369 | $0.01193 | $33.32万 | $1,253.74万 | -8.69% |
| 314 |
ALICEMy Neighbor Alice
|
$0.1048 | $0.1146 | $0.0995 | $48.01万 | $999.45万 | -8.15% |
| 57 |
ICPInternet Computer
|
$2.174 | $2.45 | $2.10 | $909.52万 | $12.90亿 | -10.87% |
| 469 |
METABMETAB
|
$631.89 | $640.74 | $627.03 | $23.00万 | — | -1.10% |
| 252 |
ZBTZerobase
|
$0.0511 | $0.0563 | $0.049 | $67.57万 | $1,169.92万 | -9.24% |
| 602 |
ADBEBADBEB
|
$239.09 | $242.84 | $238.62 | $2.48万 | — | -1.15% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |