24H 最高$1.66
24H 最低$1.47
今日开盘$1.658
24H 成交量$87.57万
流通市值$1.12亿
24H 涨跌额(-$0.13)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 402 |
AVGOBAVGOB
|
$337.89 | $341.14 | $333.55 | $32.95万 | — | -0.82% |
| 232 |
BABYBabylon
|
$0.00849 | $0.00919 | $0.00804 | $76.46万 | $2,000.07万 | -7.01% |
| 583 |
ARMBARMB
|
$184.98 | $186.61 | $182.58 | $4.94万 | — | -0.66% |
| 184 |
GENIUSGenius
|
$0.2655 | $0.2771 | $0.2582 | $111.36万 | $1.02亿 | -3.10% |
| 269 |
YFIyearn.finance
|
$1664 | $1,770.00 | $1,596.00 | $59.62万 | $5,741.67万 | -5.67% |
| 83 |
ZAMAZama
|
$0.05442 | $0.05843 | $0.05111 | $398.33万 | $1.70亿 | -6.32% |
| 133 |
APEApeCoin
|
$0.0792 | $0.0891 | $0.076 | $192.23万 | $6,338.66万 | -10.91% |
| 251 |
PUNDIXPundi X
|
$0.0741 | $0.077 | $0.0683 | $68.81万 | $1,897.51万 | -3.26% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,675.87万 | $13.19亿 | 0.00% |
| 362 |
NEWTNewton Protocol
|
$0.03506 | $0.03731 | $0.0337 | $38.01万 | $763.88万 | -4.60% |
| 398 |
CHRChromia
|
$0.01252 | $0.01351 | $0.01193 | $33.20万 | $1,253.74万 | -7.19% |
| 314 |
ALICEMy Neighbor Alice
|
$0.105 | $0.1135 | $0.0995 | $47.92万 | $999.45万 | -7.41% |
| 57 |
ICPInternet Computer
|
$2.185 | $2.43 | $2.10 | $905.72万 | $12.90亿 | -9.71% |
| 464 |
METABMETAB
|
$632.56 | $640.74 | $627.03 | $23.66万 | — | -0.93% |
| 253 |
ZBTZerobase
|
$0.0508 | $0.0559 | $0.049 | $66.72万 | $1,169.92万 | -8.47% |
| 603 |
ADBEBADBEB
|
$239.31 | $242.84 | $238.62 | $2.50万 | — | -1.21% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |