Strategy (bStocks Tokenized St
MSTRB · 美元计价
$107.09
-5.20%
≈ ￥706.794
(-$5.87)
更新于 2026-11-14 15:20:02
24H 最高$114.65
24H 最低$106.06
今日开盘$112.96
24H 成交量$1,125.40万
流通市值$4,982.68万
24H 涨跌额(-$5.87)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 156 |
AVGOBAVGOB
|
$340.3 | $361.72 | $338.02 | $114.40万 | — | -5.88% |
| 138 |
BABYBabylon
|
$0.00907 | $0.01028 | $0.00904 | $133.55万 | $2,195.94万 | -2.68% |
| 395 |
ARMBARMB
|
$186.13 | $201.78 | $181.27 | $24.21万 | — | -6.41% |
| 359 |
GENIUSGenius
|
$0.2735 | $0.2846 | $0.2718 | $29.74万 | $1.02亿 | -2.46% |
| 414 |
YFIyearn.finance
|
$1745 | $1,851.00 | $1,742.00 | $21.89万 | $6,071.05万 | -4.33% |
| 99 |
ZAMAZama
|
$0.0575 | $0.06149 | $0.05707 | $252.56万 | $1.70亿 | -4.55% |
| 213 |
APEApeCoin
|
$0.0879 | $0.0964 | $0.0879 | $67.65万 | $7,018.05万 | -8.63% |
| 329 |
PUNDIXPundi X
|
$0.0762 | $0.0819 | $0.0761 | $33.68万 | $2,062.13万 | -5.58% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $551.10万 | $13.19亿 | 0.00% |
| 415 |
NEWTNewton Protocol
|
$0.03641 | $0.03792 | $0.03639 | $21.82万 | $796.22万 | -1.57% |
| 459 |
CHRChromia
|
$0.01333 | $0.01414 | $0.01333 | $18.59万 | $1,352.04万 | -3.62% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1121 | $0.1205 | $0.112 | $17.53万 | $1,079.81万 | -4.19% |
| 55 |
ICPInternet Computer
|
$2.388 | $2.66 | $2.35 | $756.64万 | $14.46亿 | -8.72% |
| 179 |
METABMETAB
|
$638.44 | $644.27 | $623.56 | $89.54万 | — | 1.91% |
| 237 |
ZBTZerobase
|
$0.0546 | $0.0583 | $0.0546 | $54.09万 | $1,258.71万 | -4.21% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.30万 | — | 0.88% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |