24H 最高$0.000596
24H 最低$0.00055
今日开盘$0.000589
24H 成交量$30.65万
流通市值$1,051.98万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 423 |
AVGOBAVGOB
|
$336.91 | $341.25 | $333.55 | $29.93万 | — | -1.10% |
| 229 |
BABYBabylon
|
$0.00849 | $0.00932 | $0.00804 | $78.13万 | $2,000.07万 | -7.72% |
| 581 |
ARMBARMB
|
$185.37 | $187.16 | $182.58 | $5.04万 | — | -0.52% |
| 184 |
GENIUSGenius
|
$0.265 | $0.2771 | $0.2582 | $112.32万 | $1.02亿 | -3.36% |
| 273 |
YFIyearn.finance
|
$1677 | $1,777.00 | $1,596.00 | $59.07万 | $5,741.67万 | -4.99% |
| 84 |
ZAMAZama
|
$0.05448 | $0.05886 | $0.05111 | $404.58万 | $1.70亿 | -5.86% |
| 134 |
APEApeCoin
|
$0.0801 | $0.0904 | $0.076 | $190.07万 | $6,338.66万 | -10.50% |
| 252 |
PUNDIXPundi X
|
$0.0748 | $0.0778 | $0.0683 | $67.64万 | $1,897.51万 | -2.86% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,618.67万 | $13.19亿 | 0.00% |
| 362 |
NEWTNewton Protocol
|
$0.03514 | $0.03748 | $0.0337 | $38.99万 | $763.88万 | -5.05% |
| 398 |
CHRChromia
|
$0.01261 | $0.01372 | $0.01193 | $33.14万 | $1,253.74万 | -7.01% |
| 308 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1146 | $0.0995 | $49.49万 | $999.45万 | -7.02% |
| 58 |
ICPInternet Computer
|
$2.195 | $2.45 | $2.10 | $910.74万 | $12.90亿 | -8.27% |
| 468 |
METABMETAB
|
$633.02 | $640.74 | $627.03 | $22.97万 | — | -0.84% |
| 251 |
ZBTZerobase
|
$0.0516 | $0.0563 | $0.049 | $67.93万 | $1,169.92万 | -7.36% |
| 602 |
ADBEBADBEB
|
$239.05 | $242.84 | $238.62 | $2.38万 | — | -1.28% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |