24H 最高$0.0783
24H 最低$0.0754
今日开盘$0.0781
24H 成交量$25.17万
流通市值$408.29万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 82 |
AVGOBAVGOB
|
$353.39 | $359.74 | $342.32 | $300.66万 | — | 3.18% |
| 263 |
BABYBabylon
|
$0.00956 | $0.01012 | $0.00943 | $54.90万 | $2,305.46万 | -4.78% |
| 240 |
ARMBARMB
|
$197.31 | $207.66 | $188.69 | $63.18万 | — | 2.85% |
| 464 |
GENIUSGenius
|
$0.2805 | $0.2862 | $0.28 | $21.24万 | $1.02亿 | -0.88% |
| 441 |
YFIyearn.finance
|
$1873 | $1,952.00 | $1,863.00 | $23.79万 | $6,564.06万 | -3.15% |
| 96 |
ZAMAZama
|
$0.06175 | $0.06721 | $0.06135 | $232.51万 | $1.70亿 | -3.21% |
| 130 |
APEApeCoin
|
$0.0939 | $0.1 | $0.0917 | $143.43万 | $7,503.89万 | -4.48% |
| 400 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $28.63万 | $2,235.49万 | -3.35% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.66万 | $13.19亿 | 0.00% |
| 550 |
NEWTNewton Protocol
|
$0.03617 | $0.03771 | $0.03591 | $14.05万 | $804.11万 | -1.69% |
| 580 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $11.98万 | $1,402.09万 | -1.98% |
| 590 |
ALICEMy Neighbor Alice
|
$0.1176 | $0.1224 | $0.1163 | $11.49万 | $1,118.72万 | -1.18% |
| 66 |
ICPInternet Computer
|
$2.562 | $2.64 | $2.52 | $449.17万 | $14.36亿 | 0.59% |
| 151 |
METABMETAB
|
$627.39 | $653.49 | $623.64 | $111.36万 | — | -3.35% |
| 287 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $47.99万 | $1,275.76万 | -3.61% |
| 684 |
ADBEBADBEB
|
$237.5 | $240.60 | $234.05 | $3.63万 | — | 1.31% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |