24H 最高$4.18
24H 最低$3.67
今日开盘$4.14
24H 成交量$101.65万
流通市值$1.41亿
24H 涨跌额(-$0.30)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 398 |
AVGOBAVGOB
|
$337.98 | $341.14 | $333.55 | $33.00万 | — | -0.70% |
| 234 |
BABYBabylon
|
$0.0084 | $0.00919 | $0.00804 | $74.54万 | $2,000.07万 | -6.87% |
| 584 |
ARMBARMB
|
$185.33 | $186.61 | $182.58 | $4.97万 | — | -0.57% |
| 186 |
GENIUSGenius
|
$0.2659 | $0.2771 | $0.2582 | $110.46万 | $1.02亿 | -2.89% |
| 274 |
YFIyearn.finance
|
$1660 | $1,770.00 | $1,596.00 | $57.84万 | $5,741.67万 | -5.03% |
| 83 |
ZAMAZama
|
$0.05419 | $0.05843 | $0.05111 | $393.37万 | $1.70亿 | -5.92% |
| 134 |
APEApeCoin
|
$0.0791 | $0.0889 | $0.076 | $190.71万 | $6,338.66万 | -10.52% |
| 251 |
PUNDIXPundi X
|
$0.0741 | $0.0768 | $0.0683 | $67.87万 | $1,897.51万 | -3.01% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,675.19万 | $13.19亿 | 0.00% |
| 363 |
NEWTNewton Protocol
|
$0.03496 | $0.03731 | $0.0337 | $37.43万 | $763.88万 | -4.48% |
| 401 |
CHRChromia
|
$0.01249 | $0.01349 | $0.01193 | $32.67万 | $1,253.74万 | -7.00% |
| 311 |
ALICEMy Neighbor Alice
|
$0.1047 | $0.1134 | $0.0995 | $47.42万 | $999.45万 | -7.02% |
| 57 |
ICPInternet Computer
|
$2.189 | $2.43 | $2.10 | $902.56万 | $12.90亿 | -8.98% |
| 463 |
METABMETAB
|
$633.02 | $640.74 | $627.03 | $23.62万 | — | -0.86% |
| 255 |
ZBTZerobase
|
$0.0506 | $0.0559 | $0.049 | $65.26万 | $1,169.92万 | -7.83% |
| 603 |
ADBEBADBEB
|
$239.32 | $242.84 | $238.62 | $2.51万 | — | -1.21% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |