24H 最高$41.93
24H 最低$39.04
今日开盘$41
24H 成交量$5.10万
流通市值—
24H 涨跌额($0.50)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 161 |
AVGOBAVGOB
|
$340.78 | $360.40 | $338.02 | $105.17万 | — | -4.44% |
| 132 |
BABYBabylon
|
$0.00899 | $0.01028 | $0.00896 | $144.94万 | $2,195.94万 | -2.39% |
| 401 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.62万 | — | -5.69% |
| 350 |
GENIUSGenius
|
$0.2753 | $0.2846 | $0.2718 | $31.04万 | $1.02亿 | -0.90% |
| 406 |
YFIyearn.finance
|
$1761 | $1,851.00 | $1,741.00 | $23.31万 | $6,071.05万 | -3.03% |
| 99 |
ZAMAZama
|
$0.05803 | $0.06149 | $0.05707 | $242.46万 | $1.70亿 | -1.96% |
| 210 |
APEApeCoin
|
$0.0882 | $0.0963 | $0.0878 | $67.78万 | $7,018.05万 | -5.97% |
| 359 |
PUNDIXPundi X
|
$0.0763 | $0.0819 | $0.0759 | $30.01万 | $2,062.13万 | -4.86% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $440.77万 | $13.19亿 | -0.01% |
| 400 |
NEWTNewton Protocol
|
$0.03656 | $0.03792 | $0.03623 | $23.83万 | $796.22万 | -0.79% |
| 450 |
CHRChromia
|
$0.01342 | $0.01414 | $0.01331 | $19.02万 | $1,352.04万 | -2.04% |
| 442 |
ALICEMy Neighbor Alice
|
$0.1128 | $0.1205 | $0.1119 | $19.52万 | $1,079.81万 | -3.34% |
| 57 |
ICPInternet Computer
|
$2.413 | $2.66 | $2.35 | $678.64万 | $14.46亿 | -7.83% |
| 184 |
METABMETAB
|
$640.19 | $644.27 | $623.83 | $87.13万 | — | 2.12% |
| 238 |
ZBTZerobase
|
$0.0555 | $0.0583 | $0.0546 | $54.16万 | $1,258.71万 | -2.46% |
| 616 |
ADBEBADBEB
|
$242.3 | $243.59 | $238.33 | $3.20万 | — | 1.03% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |