24H 最高$0.1799
24H 最低$0.1264
今日开盘$0.1421
24H 成交量$1,849.12万
流通市值$5,897.08万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 149 |
AVGOBAVGOB
|
$341.09 | $362.64 | $338.02 | $127.33万 | — | -5.59% |
| 140 |
BABYBabylon
|
$0.00921 | $0.01028 | $0.00904 | $134.82万 | $2,195.94万 | 1.10% |
| 397 |
ARMBARMB
|
$186.56 | $201.78 | $181.27 | $24.46万 | — | -5.75% |
| 367 |
GENIUSGenius
|
$0.2746 | $0.2846 | $0.2718 | $29.00万 | $1.02亿 | -0.69% |
| 404 |
YFIyearn.finance
|
$1774 | $1,851.00 | $1,742.00 | $24.05万 | $6,071.05万 | -0.95% |
| 91 |
ZAMAZama
|
$0.05785 | $0.06149 | $0.05705 | $290.46万 | $1.70亿 | 0.70% |
| 206 |
APEApeCoin
|
$0.09 | $0.0965 | $0.0886 | $75.46万 | $7,018.05万 | -3.23% |
| 327 |
PUNDIXPundi X
|
$0.0773 | $0.0819 | $0.0761 | $35.25万 | $2,062.13万 | -2.03% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $640.28万 | $13.19亿 | -0.01% |
| 431 |
NEWTNewton Protocol
|
$0.03721 | $0.03792 | $0.03609 | $20.86万 | $796.22万 | 2.68% |
| 460 |
CHRChromia
|
$0.01363 | $0.01414 | $0.01339 | $18.75万 | $1,352.04万 | 1.04% |
| 489 |
ALICEMy Neighbor Alice
|
$0.1142 | $0.1205 | $0.1121 | $16.68万 | $1,079.81万 | 0.88% |
| 54 |
ICPInternet Computer
|
$2.414 | $2.66 | $2.35 | $817.81万 | $14.46亿 | -5.19% |
| 169 |
METABMETAB
|
$638.46 | $644.27 | $622.51 | $98.36万 | — | 2.26% |
| 239 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0553 | $54.69万 | $1,258.71万 | 0.18% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.48万 | — | 0.57% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |