24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$276.58万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 157 |
AVGOBAVGOB
|
$340.23 | $361.72 | $338.02 | $113.55万 | — | -5.57% |
| 138 |
BABYBabylon
|
$0.00898 | $0.01028 | $0.00897 | $135.64万 | $2,195.94万 | -3.44% |
| 395 |
ARMBARMB
|
$186.39 | $201.78 | $181.27 | $24.13万 | — | -5.99% |
| 351 |
GENIUSGenius
|
$0.2735 | $0.2846 | $0.2718 | $30.53万 | $1.02亿 | -2.18% |
| 410 |
YFIyearn.finance
|
$1749 | $1,851.00 | $1,741.00 | $22.90万 | $6,071.05万 | -4.11% |
| 99 |
ZAMAZama
|
$0.05745 | $0.06149 | $0.05707 | $251.05万 | $1.70亿 | -5.18% |
| 213 |
APEApeCoin
|
$0.088 | $0.0963 | $0.0878 | $67.92万 | $7,018.05万 | -7.95% |
| 352 |
PUNDIXPundi X
|
$0.0763 | $0.0819 | $0.0759 | $30.46万 | $2,062.13万 | -6.27% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $554.67万 | $13.19亿 | 0.00% |
| 414 |
NEWTNewton Protocol
|
$0.03658 | $0.03792 | $0.03623 | $22.25万 | $796.22万 | -1.22% |
| 456 |
CHRChromia
|
$0.01337 | $0.01414 | $0.01331 | $18.96万 | $1,352.04万 | -3.26% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1127 | $0.1205 | $0.1119 | $17.94万 | $1,079.81万 | -3.59% |
| 55 |
ICPInternet Computer
|
$2.403 | $2.66 | $2.35 | $741.15万 | $14.46亿 | -8.21% |
| 178 |
METABMETAB
|
$638.47 | $644.27 | $623.56 | $89.23万 | — | 2.06% |
| 238 |
ZBTZerobase
|
$0.055 | $0.0583 | $0.0546 | $54.25万 | $1,258.71万 | -3.68% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.30万 | — | 0.88% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |