24H 最高$0.1636
24H 最低$0.1486
今日开盘$0.1582
24H 成交量$1,289.62万
流通市值$11.11亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 81 |
AVGOBAVGOB
|
$351.25 | $359.74 | $340.54 | $300.75万 | — | 3.08% |
| 267 |
BABYBabylon
|
$0.0096 | $0.01012 | $0.00943 | $54.29万 | $2,305.46万 | -3.81% |
| 241 |
ARMBARMB
|
$197.1 | $207.66 | $188.69 | $63.14万 | — | 3.49% |
| 470 |
GENIUSGenius
|
$0.281 | $0.2862 | $0.28 | $20.74万 | $1.02亿 | -0.64% |
| 444 |
YFIyearn.finance
|
$1875 | $1,952.00 | $1,863.00 | $23.98万 | $6,564.06万 | -3.00% |
| 99 |
ZAMAZama
|
$0.06212 | $0.06721 | $0.06169 | $220.64万 | $1.70亿 | -3.16% |
| 148 |
APEApeCoin
|
$0.0928 | $0.1 | $0.0917 | $117.09万 | $7,503.89万 | -5.31% |
| 398 |
PUNDIXPundi X
|
$0.0839 | $0.0874 | $0.083 | $29.07万 | $2,235.49万 | -2.33% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $202.16万 | $13.19亿 | 0.00% |
| 548 |
NEWTNewton Protocol
|
$0.03626 | $0.03771 | $0.03591 | $14.06万 | $804.11万 | -1.12% |
| 580 |
CHRChromia
|
$0.01388 | $0.01445 | $0.01355 | $12.11万 | $1,402.09万 | -1.42% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1176 | $0.1224 | $0.1163 | $11.50万 | $1,118.72万 | -0.84% |
| 66 |
ICPInternet Computer
|
$2.556 | $2.64 | $2.52 | $448.96万 | $14.36亿 | 0.47% |
| 152 |
METABMETAB
|
$627.68 | $653.49 | $623.64 | $112.34万 | — | -2.90% |
| 289 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $48.08万 | $1,275.76万 | -3.44% |
| 684 |
ADBEBADBEB
|
$237.35 | $240.60 | $234.05 | $3.76万 | — | 0.85% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |